Báo cáo tài chính Ngân hàng Vietcombank

VCB   72.50   1.20  [1.7%]

Thiết lập cảnh báo:

MUA	KL MUA	BÁN	KL BÁN
72.40	2,900	72.50	31,100
72.20	4,700	72.60	8,100
72.10	7,300	72.70	5,300
Nước ngoài Mua	Nước ngoài Bán
193,800	71,000
xem chi tiết giao dịch khối ngoại

		+/-	Khối Lượng
09:13	71.60	0.30	10,200	10,200
09:14	71.80	0.50	700	10,900
09:15	72	0.70	1,900	12,800
09:16	72.10	0.80	3,700	16,500
09:17	72.10	0.80	5,600	22,100
09:18	72	0.70	3,100	25,200
09:19	72	0.70	900	26,100
09:20	71.90	0.60	2,800	28,900
09:21	71.90	0.60	2,500	31,400
09:22	71.80	0.50	2,200	33,600
09:23	71.80	0.50	2,500	36,100
09:24	71.80	0.50	1,400	37,500
09:25	71.90	0.60	2,200	39,700
09:26	71.90	0.60	600	40,300
09:27	71.80	0.50	1,700	42,000
09:28	71.90	0.60	100	42,100
09:29	71.90	0.60	600	42,700
09:30	71.90	0.60	800	43,500
09:32	72	0.70	1,500	45,000
09:33	72	0.70	800	45,800
09:34	72	0.70	1,600	47,400
09:35	72	0.70	100	47,500
09:36	71.90	0.60	1,100	48,600
09:37	72	0.70	4,200	52,800
09:38	72	0.70	600	53,400
09:39	72	0.70	800	54,200
09:40	72	0.70	3,100	57,300
09:41	72.20	0.90	3,900	61,200
09:42	72.20	0.90	500	61,700
09:43	72.20	0.90	500	62,200
09:44	72.20	0.90	700	62,900
09:45	72	0.70	10,300	73,200
09:47	72	0.70	1,300	74,500
09:48	72	0.70	2,300	76,800
09:49	72	0.70	500	77,300
09:50	72.20	0.90	2,800	80,100
09:51	72.20	0.90	2,600	82,700
09:52	72.20	0.90	2,200	84,900
09:53	72	0.70	5,000	89,900
09:54	72	0.70	100	90,000
09:55	72	0.70	300	90,300
09:56	72.20	0.90	3,600	93,900
09:57	72.20	0.90	5,300	99,200
09:58	72.20	0.90	500	99,700
09:59	72.20	0.90	2,100	101,800
10:00	72.30	1	2,200	104,000
10:01	72.40	1.10	2,700	106,700
10:02	72.30	1	900	107,600
10:03	72.30	1	2,500	110,100
10:04	72.30	1	5,200	115,300
10:05	72.10	0.80	1,000	116,300
10:06	72.10	0.80	1,900	118,200
10:08	72	0.70	3,700	121,900
10:09	72	0.70	700	122,600
10:11	72.20	0.90	2,500	125,100
10:12	71.90	0.60	13,900	139,000
10:13	71.90	0.60	700	139,700
10:14	72	0.70	1,400	141,100
10:15	72.20	0.90	2,000	143,100
10:16	72.20	0.90	1,500	144,600
10:17	72.20	0.90	500	145,100
10:18	72.20	0.90	2,200	147,300
10:19	72.20	0.90	500	147,800
10:20	72	0.70	2,300	150,100
10:21	72	0.70	400	150,500
10:22	72.20	0.90	2,200	152,700
10:23	72.10	0.80	500	153,200
10:24	72.20	0.90	1,900	155,100
10:25	72.20	0.90	700	155,800
10:26	72.20	0.90	500	156,300
10:27	72.20	0.90	2,700	159,000
10:28	72.20	0.90	1,900	160,900
10:29	72.20	0.90	300	161,200
10:30	72.20	0.90	3,300	164,500
10:31	72.20	0.90	600	165,100
10:32	72.10	0.80	3,200	168,300
10:33	72.10	0.80	500	168,800
10:34	72.10	0.80	500	169,300
10:36	72.20	0.90	1,800	171,100
10:37	72.20	0.90	2,000	173,100
10:38	72	0.70	8,400	181,500
10:39	72	0.70	500	182,000
10:41	72	0.70	500	182,500
10:42	72.20	0.90	3,000	185,500
10:44	72.20	0.90	2,600	188,100
10:45	72.20	0.90	2,200	190,300
10:46	72.20	0.90	500	190,800
10:48	72.20	0.90	2,000	192,800
10:49	72.20	0.90	2,300	195,100
10:51	72.20	0.90	2,400	197,500
10:52	72.20	0.90	2,900	200,400
10:53	72.20	0.90	400	200,800
10:54	72.30	1	2,300	203,100
10:55	72.20	0.90	200	203,300
10:56	72.30	1	1,400	204,700
10:57	72.30	1	2,100	206,800
10:58	72.30	1	500	207,300
10:59	72.30	1	1,900	209,200
11:00	72.20	0.90	3,000	212,200
11:01	72.20	0.90	500	212,700
11:02	72.20	0.90	100	212,800
11:03	72.20	0.90	2,500	215,300
11:04	72.20	0.90	500	215,800
11:05	72.30	1	2,100	217,900
11:07	72.30	1	2,000	219,900
11:08	72.20	0.90	500	220,400
11:09	72.20	0.90	4,000	224,400
11:10	72.20	0.90	2,200	226,600
11:11	72.10	0.80	700	227,300
11:12	72.20	0.90	2,100	229,400
11:13	72.20	0.90	500	229,900
11:14	72.20	0.90	2,100	232,000
11:15	72.20	0.90	500	232,500
11:16	72.10	0.80	1,600	234,100
11:17	72.10	0.80	400	234,500
11:18	72.20	0.90	2,000	236,500
11:19	72.20	0.90	1,900	238,400
11:20	72.20	0.90	1,500	239,900
11:21	72.10	0.80	2,100	242,000
11:22	72.10	0.80	4,400	246,400
11:23	72.20	0.90	1,400	247,800
11:24	72.20	0.90	400	248,200
11:25	72.30	1	1,900	250,100
11:26	72.20	0.90	14,500	264,600
11:27	72.30	1	2,000	266,600
11:28	72.30	1	600	267,200
12:58	72.30	1	800	268,000
12:59	72.20	0.90	7,900	275,900
13:00	72.30	1	1,800	277,700
13:01	72.30	1	1,400	279,100
13:02	72.30	1	700	279,800
13:03	72.20	0.90	1,800	281,600
13:04	72.20	0.90	400	282,000
13:05	72.30	1	2,000	284,000
13:07	72.20	0.90	6,200	290,200
13:08	72.30	1	3,200	293,400
13:09	72.30	1	2,800	296,200
13:10	72.30	1	2,500	298,700
13:11	72.30	1	500	299,200
13:12	72.20	0.90	3,600	302,800
13:13	72.20	0.90	1,800	304,600
13:14	72.30	1	3,200	307,800
13:15	72.30	1	600	308,400
13:16	72.20	0.90	9,000	317,400
13:17	72.30	1	1,800	319,200
13:18	72.30	1	600	319,800
13:19	72.30	1	1,900	321,700
13:20	72.30	1	600	322,300
13:21	72.20	0.90	2,000	324,300
13:22	72.20	0.90	900	325,200
13:23	72.20	0.90	1,400	326,600
13:24	72.20	0.90	1,000	327,600
13:25	72.30	1	1,900	329,500
13:26	72.30	1	1,400	330,900
13:27	72.30	1	700	331,600
13:28	72.30	1	2,400	334,000
13:29	72.40	1.10	700	334,700
13:30	72.40	1.10	1,800	336,500
13:31	72.40	1.10	700	337,200
13:32	72.40	1.10	2,900	340,100
13:33	72.40	1.10	700	340,800
13:34	72.30	1	9,100	349,900
13:35	72.30	1	400	350,300
13:36	72.40	1.10	800	351,100
13:37	72.40	1.10	2,800	353,900
13:38	72.40	1.10	600	354,500
13:39	72.40	1.10	1,800	356,300
13:40	72.30	1	3,700	360,000
13:41	72.30	1	500	360,500
13:42	72.30	1	600	361,100
13:43	72.30	1	1,500	362,600
13:44	72.30	1	900	363,500
13:45	72.30	1	1,900	365,400
13:46	72.30	1	500	365,900
13:47	72.40	1.10	4,800	370,700
13:48	72.40	1.10	12,200	382,900
13:49	72.50	1.20	4,000	386,900
13:50	72.50	1.20	1,800	388,700
13:51	72.50	1.20	500	389,200
13:52	72.50	1.20	2,300	391,500
13:53	72.40	1.10	1,000	392,500
13:54	72.50	1.20	1,900	394,400
13:55	72.40	1.10	800	395,200
13:56	72.40	1.10	1,700	396,900
13:57	72.40	1.10	500	397,400
13:58	72.50	1.20	1,800	399,200
13:59	72.50	1.20	1,800	401,000
14:00	72.50	1.20	500	401,500
14:01	72.50	1.20	1,800	403,300
14:02	72.40	1.10	600	403,900
14:03	72.50	1.20	6,800	410,700
14:04	72.50	1.20	600	411,300
14:05	72.50	1.20	2,000	413,300
14:06	72.50	1.20	100	413,400
14:07	72.50	1.20	2,000	415,400
14:08	72.30	1	12,500	427,900
14:09	72.30	1	2,500	430,400
14:10	72.40	1.10	1,500	431,900
14:11	72.40	1.10	7,600	439,500
14:12	72.40	1.10	1,800	441,300
14:13	72.30	1	4,400	445,700
14:14	72.30	1	5,900	451,600
14:15	72.30	1	300	451,900
14:17	72.40	1.10	4,200	456,100
14:18	72.40	1.10	5,700	461,800
14:19	72.40	1.10	1,300	463,100
14:20	72.40	1.10	2,000	465,100
14:21	72.40	1.10	2,400	467,500
14:22	72.40	1.10	3,800	471,300
14:23	72.30	1	15,500	486,800
14:24	72.30	1	1,000	487,800
14:26	72.20	0.90	200	488,000
14:27	72.40	1.10	3,000	491,000
14:28	72.50	1.20	400	491,400
14:43	72.50	1.20	53,500	544,900

Gía trung bình: 72.24  |  Xem chi tiết

[ 1 tháng ]  [ 3 tháng ]  [ 6 tháng ] 
[ 1 năm ]  [ 5 năm ]  [ Tất cả ] 

Đơn vị tỷ đồng

2021	0 [70.75]	0%	25,000 [21.93]	0%
2020	0 [69.21]	0%	0 [18.47]	0%
2019	0 [67.72]	0%	20,000 [18.53]	0%
2018	0 [55.86]	0%	13,300 [14.62]	0%
2017	0 [46.16]	0%	9,200 [9.11]	0%

Nhóm ngành Ngân hàng- Bảo hiểm Có 29 công ty thuộc nhóm ngành => Xem chi tiết

Danh Mục Tin Tức: